Coltene Holding AG (0QP7)

GBP 50.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 64.9 64.9 64.7 64.7 23.00
02 Apr, 2020 64.9 64.9 64.9 64.9 1.00
01 Apr, 2020 63.9 66.4 63.9 66.4 63.00
30 Mar, 2020 67.31 67.31 63.9 64.3 188.00
27 Mar, 2020 65.3 66.4 65.3 66.4 12.00
25 Mar, 2020 70.15 70.15 68.6 68.6 1773.00
24 Mar, 2020 64.0 65.89 63.0 65.89 11.77 Thousand
23 Mar, 2020 62.2 63.5 61.91 61.91 7626.00
20 Mar, 2020 61.3 62.27 61.3 62.27 832.00
19 Mar, 2020 59.9 59.9 56.9 57.22 1326.00