Coltene Holding AG (0QP7)

GBP 50.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 58.7 59.0 58.0 58.1 1777.00
17 Mar, 2020 61.2 61.5 61.2 61.5 17.00
16 Mar, 2020 63.8 64.2 60.8 63.6 432.00
13 Mar, 2020 72.1 72.1 70.0 70.0 22.00
12 Mar, 2020 78.2 78.2 69.8 69.8 34.00
11 Mar, 2020 73.6 73.9 73.6 73.9 68.00
10 Mar, 2020 77.2 77.2 77.2 77.2 4.00
09 Mar, 2020 76.6 76.7 76.6 76.7 34.00
06 Mar, 2020 81.5 81.5 81.5 81.5 3.00
05 Mar, 2020 86.2 91.39 86.2 91.39 1288.00