Coltene Holding AG (0QP7)

GBP 50.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 88.44 88.44 86.3 86.7 1176.00
28 Feb, 2020 87.1 87.1 87.1 87.1 670.00
27 Feb, 2020 88.3 88.3 87.5 87.5 62.00
26 Feb, 2020 89.2 89.2 88.3 88.3 197.00
24 Feb, 2020 90.75 90.75 89.5 90.3 465.00
20 Feb, 2020 90.9 91.2 90.0 90.0 69.00
19 Feb, 2020 90.6 90.6 90.3 90.6 18.00
17 Feb, 2020 90.5 90.5 90.2 90.2 189.00
14 Feb, 2020 90.2 90.2 90.2 90.2 292.00
13 Feb, 2020 91.1 91.1 90.2 90.7 405.00