Coltene Holding AG (0QP7)

GBP 50.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 88.9 89.2 85.7 86.3 171.00
23 Jan, 2020 92.5 92.5 92.5 92.5 3.00
22 Jan, 2020 93.5 93.6 93.2 93.2 121.00
21 Jan, 2020 93.5 93.5 93.5 93.5 62.00
20 Jan, 2020 93.5 93.9 93.0 93.2 173.00
17 Jan, 2020 93.9 93.9 93.9 93.9 5.00
16 Jan, 2020 92.4 92.4 92.4 92.4 1.00
09 Jan, 2020 89.2 89.6 89.2 89.6 84.00
07 Jan, 2020 89.2 89.2 89.2 89.2 205.00
06 Jan, 2020 89.3 89.58 89.3 89.58 74.00