Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 84.5 84.5 84.5 84.5 14.00
19 Nov, 2019 84.15 84.15 82.8 82.9 211.00
18 Nov, 2019 84.15 84.15 83.0 83.0 63.00
13 Nov, 2019 82.15 82.15 82.15 82.15 42.00
12 Nov, 2019 81.68 82.7 81.68 82.7 89.00
11 Nov, 2019 81.9 81.9 81.8 81.8 88.00
08 Nov, 2019 81.0 81.95 81.0 81.47 533.00
07 Nov, 2019 81.6 81.6 81.0 81.5 126.00
06 Nov, 2019 80.85 81.2 80.85 81.2 144.00
05 Nov, 2019 81.5 81.5 80.3 80.59 1330.00