Coltene Holding AG (0QP7)

GBP 52.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 92.78 92.78 92.58 92.58 924.00
15 Apr, 2019 97.98 97.98 94.43 95.15 99.00
12 Apr, 2019 98.92 98.92 98.03 98.12 63.00
11 Apr, 2019 99.7 99.7 99.38 99.38 107.00
10 Apr, 2019 98.85 99.51 98.71 99.11 258.00
08 Apr, 2019 100.0 100.0 100.0 100.0 116.00
04 Apr, 2019 99.9 100.4 99.9 100.4 38.00
03 Apr, 2019 99.08 99.08 99.08 99.08 1247.00
29 Mar, 2019 97.4 97.4 97.4 97.4 26.00
28 Mar, 2019 97.0 97.0 97.0 97.0 19.00