Cembra Money Bank AG (0QPJ)

CHF 91.25

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 98.75 99.0 94.55 95.53 5212.00
03 Apr, 2025 99.8 99.8 98.3 99.06 1109.00
02 Apr, 2025 99.9 100.7 99.7 100.14 917.00
01 Apr, 2025 99.9 100.4 99.4 99.97 2419.00
31 Mar, 2025 99.0 99.9 99.0 99.38 2016.00
28 Mar, 2025 100.1 100.4 99.7 99.85 34.93 Thousand
27 Mar, 2025 100.8 100.8 99.85 100.1 752.00
26 Mar, 2025 99.85 100.6 99.5 100.3 1496.00
25 Mar, 2025 99.15 100.3 99.05 99.6 1586.00
24 Mar, 2025 98.55 99.25 98.55 98.83 3982.00