Cembra Money Bank AG (0QPJ)
CHF 91.35
(0.55%)
CHF 91.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 90.85 | 92.6 | 90.85 | 91.35 | 25 Thousand |
| 30 Jul, 2025 | 88.9 | 90.85 | 88.9 | 90.6 | 4819.00 |
| 29 Jul, 2025 | 88.65 | 90.19 | 88.0 | 89.0 | 8720.00 |
| 28 Jul, 2025 | 90.15 | 90.25 | 88.6 | 88.95 | 5099.00 |
| 25 Jul, 2025 | 92.98 | 93.05 | 90.5 | 90.5 | 7223.00 |
| 24 Jul, 2025 | 96.05 | 98.0 | 89.85 | 91.95 | 21.5 Thousand |
| 23 Jul, 2025 | 103.0 | 103.3 | 101.8 | 102.59 | 1520.00 |
| 22 Jul, 2025 | 104.0 | 104.05 | 103.0 | 103.2 | 1072.00 |
| 21 Jul, 2025 | 104.2 | 104.7 | 103.8 | 104.2 | 1410.00 |
| 18 Jul, 2025 | 104.4 | 104.4 | 104.0 | 104.0 | 2740.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD