Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 91.85 | 91.85 | 91.5 | 91.85 | 1256.00 |
| 08 Sep, 2025 | 91.3 | 91.8 | 90.8 | 91.3 | 868.00 |
| 05 Sep, 2025 | 91.7 | 92.0 | 90.95 | 90.95 | 959.00 |
| 04 Sep, 2025 | 91.2 | 92.2 | 90.6 | 92.0 | 7528.00 |
| 03 Sep, 2025 | 90.2 | 90.75 | 90.2 | 90.26 | 27.07 Thousand |
| 02 Sep, 2025 | 91.1 | 91.45 | 90.1 | 90.44 | 9268.00 |
| 01 Sep, 2025 | 90.5 | 91.55 | 90.5 | 91.25 | 25.07 Thousand |
| 29 Aug, 2025 | 91.43 | 91.45 | 90.5 | 90.75 | 44.27 Thousand |
| 28 Aug, 2025 | 91.45 | 91.7 | 90.85 | 90.85 | 3108.00 |
| 27 Aug, 2025 | 92.6 | 92.6 | 91.15 | 91.25 | 998.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD