Cembra Money Bank AG (0QPJ)
CHF 104.1
(0.19%)
CHF 104.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 103.9 | 104.2 | 103.0 | 104.1 | 4757.00 |
| 16 Jul, 2025 | 102.7 | 104.1 | 100.4 | 104.1 | 2025.00 |
| 15 Jul, 2025 | 103.1 | 103.3 | 102.0 | 102.3 | 2197.00 |
| 14 Jul, 2025 | 100.8 | 103.3 | 100.4 | 103.3 | 141.43 Thousand |
| 11 Jul, 2025 | 101.4 | 101.6 | 100.9 | 101.1 | 496.00 |
| 10 Jul, 2025 | 102.5 | 102.5 | 100.8 | 101.6 | 8210.00 |
| 09 Jul, 2025 | 101.8 | 102.3 | 101.5 | 102.0 | 9271.00 |
| 08 Jul, 2025 | 101.5 | 102.2 | 101.4 | 101.5 | 1105.00 |
| 07 Jul, 2025 | 99.8 | 101.3 | 99.3 | 100.9 | 1726.00 |
| 04 Jul, 2025 | 98.95 | 99.2 | 98.75 | 99.15 | 643.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD