Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.88%)
CHF 91.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 90.5 | 91.5 | 90.5 | 91.3 | 486.00 |
| 29 Aug, 2025 | 91.43 | 91.45 | 90.5 | 90.75 | 24.27 Thousand |
| 28 Aug, 2025 | 91.45 | 91.7 | 90.85 | 90.85 | 3108.00 |
| 27 Aug, 2025 | 92.6 | 92.6 | 91.15 | 91.25 | 998.00 |
| 26 Aug, 2025 | 92.4 | 92.85 | 92.4 | 92.5 | 2956.00 |
| 25 Aug, 2025 | 92.85 | 93.1 | 92.6 | 92.75 | 800.00 |
| 22 Aug, 2025 | 92.7 | 93.45 | 92.7 | 92.7 | 929.00 |
| 21 Aug, 2025 | 91.8 | 93.45 | 91.8 | 92.95 | 1344.00 |
| 20 Aug, 2025 | 90.5 | 92.0 | 90.45 | 91.8 | 826.00 |
| 19 Aug, 2025 | 90.3 | 90.8 | 90.0 | 90.3 | 586.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD