CHF 104.1
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 102.7 | 104.1 | 100.4 | 104.1 | 2025.00 |
15 Jul, 2025 | 103.1 | 103.3 | 102.0 | 102.3 | 2197.00 |
14 Jul, 2025 | 100.8 | 103.3 | 100.4 | 103.3 | 141.43 Thousand |
11 Jul, 2025 | 101.4 | 101.6 | 100.9 | 101.1 | 496.00 |
10 Jul, 2025 | 102.5 | 102.5 | 100.8 | 101.6 | 8210.00 |
09 Jul, 2025 | 101.8 | 102.3 | 101.5 | 102.0 | 9271.00 |
08 Jul, 2025 | 101.5 | 102.2 | 101.4 | 101.5 | 1105.00 |
07 Jul, 2025 | 99.8 | 101.3 | 99.3 | 100.9 | 1726.00 |
04 Jul, 2025 | 98.95 | 99.2 | 98.75 | 99.15 | 643.00 |
03 Jul, 2025 | 99.5 | 99.5 | 98.75 | 99.15 | 617.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD