Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 105.0 | 105.0 | 104.4 | 104.5 | 7277.00 |
| 21 Apr, 2021 | 104.3 | 105.0 | 103.9 | 104.4 | 4786.00 |
| 20 Apr, 2021 | 106.0 | 106.0 | 104.1 | 104.5 | 4200.00 |
| 19 Apr, 2021 | 106.5 | 107.0 | 106.3 | 106.5 | 3164.00 |
| 16 Apr, 2021 | 105.5 | 106.11 | 105.1 | 106.11 | 10.06 Thousand |
| 15 Apr, 2021 | 105.5 | 105.9 | 104.8 | 104.9 | 8560.00 |
| 14 Apr, 2021 | 104.0 | 106.6 | 104.0 | 105.2 | 18.46 Thousand |
| 13 Apr, 2021 | 107.6 | 107.6 | 105.8 | 105.8 | 4960.00 |
| 12 Apr, 2021 | 107.6 | 108.1 | 107.0 | 107.02 | 10.07 Thousand |
| 09 Apr, 2021 | 107.5 | 108.3 | 107.5 | 107.9 | 3876.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD