Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 98.3 | 99.1 | 97.8 | 99.1 | 7277.00 |
| 08 Mar, 2021 | 96.5 | 98.05 | 96.5 | 97.9 | 8659.00 |
| 05 Mar, 2021 | 95.8 | 97.0 | 95.7 | 96.0 | 7747.00 |
| 04 Mar, 2021 | 97.0 | 97.2 | 95.95 | 96.2 | 2336.00 |
| 03 Mar, 2021 | 97.15 | 98.15 | 96.8 | 97.1 | 8280.00 |
| 02 Mar, 2021 | 97.2 | 97.7 | 96.45 | 96.45 | 4529.00 |
| 01 Mar, 2021 | 95.5 | 96.75 | 95.25 | 96.65 | 17.74 Thousand |
| 26 Feb, 2021 | 93.65 | 95.45 | 93.65 | 94.75 | 13.1 Thousand |
| 25 Feb, 2021 | 96.45 | 96.5 | 94.6 | 94.6 | 10.12 Thousand |
| 24 Feb, 2021 | 96.4 | 97.25 | 96.05 | 96.1 | 12.89 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD