Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 99.05 | 100.8 | 99.05 | 100.2 | 4549.00 |
| 25 Jan, 2021 | 101.5 | 101.5 | 98.9 | 98.9 | 11.41 Thousand |
| 22 Jan, 2021 | 101.5 | 101.6 | 100.8 | 101.0 | 11.26 Thousand |
| 21 Jan, 2021 | 102.0 | 103.2 | 101.9 | 102.2 | 3941.00 |
| 20 Jan, 2021 | 102.6 | 102.7 | 101.9 | 101.9 | 4215.00 |
| 19 Jan, 2021 | 101.9 | 102.5 | 101.7 | 101.9 | 5456.00 |
| 18 Jan, 2021 | 102.2 | 103.1 | 102.2 | 102.7 | 2534.00 |
| 15 Jan, 2021 | 103.4 | 103.6 | 102.0 | 102.2 | 11.26 Thousand |
| 14 Jan, 2021 | 104.0 | 104.1 | 102.5 | 103.8 | 7472.00 |
| 13 Jan, 2021 | 104.6 | 106.6 | 103.7 | 104.4 | 7192.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD