Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 74.1 81.25 73.6 76.84 53.06 Thousand
18 Mar, 2020 78.85 79.38 71.35 74.6 16.42 Thousand
17 Mar, 2020 81.48 83.27 76.31 80.15 6090.00
16 Mar, 2020 82.65 83.5 76.45 80.75 11.77 Thousand
13 Mar, 2020 91.95 96.25 89.7 90.25 7117.00
12 Mar, 2020 93.4 94.3 88.55 89.35 2649.00
11 Mar, 2020 100.5 101.3 98.27 99.05 8533.00
10 Mar, 2020 103.0 104.5 99.7 99.7 30.08 Thousand
09 Mar, 2020 100.5 104.6 100.5 101.7 10.17 Thousand
06 Mar, 2020 109.0 109.1 107.2 108.4 2389.00