Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 114.6 | 114.6 | 113.28 | 114.5 | 15.82 Thousand |
| 05 Feb, 2020 | 114.8 | 116.0 | 113.9 | 113.98 | 67.82 Thousand |
| 04 Feb, 2020 | 114.0 | 114.8 | 114.0 | 114.61 | 3768.00 |
| 03 Feb, 2020 | 112.8 | 113.5 | 111.75 | 113.4 | 1466.00 |
| 31 Jan, 2020 | 114.9 | 115.1 | 112.6 | 112.9 | 1589.00 |
| 30 Jan, 2020 | 114.9 | 115.0 | 114.0 | 114.0 | 2645.00 |
| 29 Jan, 2020 | 115.0 | 115.7 | 114.6 | 115.1 | 14.1 Thousand |
| 28 Jan, 2020 | 114.0 | 114.9 | 113.5 | 114.9 | 5216.00 |
| 27 Jan, 2020 | 113.3 | 113.9 | 113.0 | 113.0 | 2550.00 |
| 24 Jan, 2020 | 114.5 | 115.2 | 114.4 | 114.5 | 2230.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD