Cembra Money Bank AG (0QPJ)
CHF 90.75
(-0.74%)
CHF 90.75
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 89.5 | 89.95 | 89.5 | 89.8 | 1856.00 |
| 27 Jan, 2025 | 88.45 | 89.95 | 88.45 | 89.28 | 1459.00 |
| 24 Jan, 2025 | 89.15 | 89.55 | 88.5 | 88.8 | 1594.00 |
| 23 Jan, 2025 | 88.85 | 88.95 | 88.5 | 88.6 | 2159.00 |
| 22 Jan, 2025 | 88.5 | 89.0 | 88.4 | 88.85 | 73.44 Thousand |
| 21 Jan, 2025 | 88.35 | 88.9 | 88.05 | 88.29 | 1557.00 |
| 20 Jan, 2025 | 88.6 | 88.65 | 87.05 | 87.78 | 3255.00 |
| 17 Jan, 2025 | 88.0 | 89.1 | 88.0 | 88.85 | 4294.00 |
| 16 Jan, 2025 | 89.3 | 89.3 | 87.95 | 88.45 | 2136.00 |
| 15 Jan, 2025 | 88.05 | 89.0 | 87.85 | 88.45 | 1506.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD