Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 66.5 67.35 65.9 66.92 11.27 Thousand
14 Dec, 2023 66.4 66.7 66.05 66.45 17.22 Thousand
13 Dec, 2023 65.4 66.25 65.4 65.99 13.35 Thousand
12 Dec, 2023 65.8 65.95 65.1 65.23 8095.00
11 Dec, 2023 65.75 65.8 65.2 65.6 29.7 Thousand
08 Dec, 2023 64.1 65.35 64.1 65.25 37.44 Thousand
07 Dec, 2023 63.8 64.7 63.8 64.05 23.31 Thousand
06 Dec, 2023 64.75 64.75 63.65 64.45 8143.00
05 Dec, 2023 64.75 64.75 63.9 64.14 7301.00
04 Dec, 2023 65.0 65.1 64.25 64.74 7643.00