Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 60.8 | 61.0 | 59.9 | 61.0 | 13.42 Thousand |
| 27 Oct, 2021 | 61.8 | 61.8 | 60.3 | 60.89 | 26.7 Thousand |
| 26 Oct, 2021 | 61.5 | 62.25 | 61.4 | 62.03 | 25.92 Thousand |
| 25 Oct, 2021 | 62.1 | 62.1 | 61.0 | 61.24 | 23.31 Thousand |
| 22 Oct, 2021 | 63.05 | 63.05 | 61.8 | 62.07 | 29.14 Thousand |
| 21 Oct, 2021 | 63.25 | 63.95 | 63.05 | 63.27 | 9113.00 |
| 20 Oct, 2021 | 63.7 | 63.7 | 62.9 | 63.3 | 6393.00 |
| 19 Oct, 2021 | 62.9 | 63.5 | 62.9 | 63.2 | 7997.00 |
| 18 Oct, 2021 | 63.95 | 63.95 | 62.95 | 63.15 | 6636.00 |
| 15 Oct, 2021 | 63.55 | 64.0 | 63.05 | 63.68 | 23.65 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD