Cicor Technologies Ltd. (0QPR.L)

CHF 114.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 97.4 98.0 94.8 96.0 1204.00
17 Apr, 2025 90.6 92.8 90.6 92.8 5.00
16 Apr, 2025 92.0 93.4 91.0 91.0 380.00
15 Apr, 2025 99.1 99.3 95.0 98.66 92.73 Thousand
14 Apr, 2025 95.0 97.26 94.84 95.8 2312.00
11 Apr, 2025 93.9 94.8 93.2 94.48 10.52 Thousand
10 Apr, 2025 93.8 145.0 91.2 145.0 4143.00
09 Apr, 2025 84.8 84.8 84.8 84.8 21.00
08 Apr, 2025 88.8 88.8 88.6 88.6 200.00
07 Apr, 2025 84.0 87.8 80.2 86.4 1142.00