Cicor Technologies Ltd. (0QPR.L)

CHF 114.5

(4.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 84.0 87.8 80.2 86.4 1142.00
04 Apr, 2025 90.4 90.4 80.6 86.6 171.00
03 Apr, 2025 92.6 92.6 92.6 92.6 103.00
02 Apr, 2025 95.0 95.0 93.2 93.2 35.00
01 Apr, 2025 97.0 98.0 97.0 97.0 129.00
31 Mar, 2025 98.0 98.0 93.6 93.6 55.00
28 Mar, 2025 98.0 98.0 96.4 96.4 72.00
27 Mar, 2025 95.0 96.0 95.0 96.0 41.00
26 Mar, 2025 92.2 92.2 92.2 92.2 22.00
25 Mar, 2025 95.0 95.0 90.4 94.0 334.00