Valiant Holding AG (0QPU)
GBP 130.4
(-0.84%)
GBP 130.4
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 103.3 | 103.31 | 103.2 | 103.24 | 7983.00 |
| 25 Sep, 2017 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 22 Sep, 2017 | 104.5 | 104.5 | 104.5 | 104.5 | 161.00 |
| 21 Sep, 2017 | 104.5 | 104.67 | 104.4 | 104.67 | 123.00 |
| 20 Sep, 2017 | 104.3 | 104.3 | 103.9 | 104.01 | 479.00 |
| 19 Sep, 2017 | 104.0 | 104.0 | 103.36 | 104.0 | 779.00 |
| 18 Sep, 2017 | 103.79 | 103.79 | 103.0 | 103.21 | 1407.00 |
| 15 Sep, 2017 | 103.41 | 103.6 | 103.0 | 103.37 | 1041.00 |
| 13 Sep, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | 21.00 |
| 12 Sep, 2017 | 102.93 | 102.93 | 102.85 | 102.85 | 677.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS