GBP 130.4
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2017 | 105.31 | 105.31 | 105.22 | 105.22 | 945.00 |
02 Nov, 2017 | 106.15 | 106.9 | 106.15 | 106.9 | 94.00 |
01 Nov, 2017 | 100.78 | 100.78 | 100.67 | 100.67 | 308.00 |
31 Oct, 2017 | 100.79 | 102.8 | 100.79 | 101.71 | 1892.00 |
30 Oct, 2017 | 101.88 | 102.5 | 101.88 | 102.5 | 314.00 |
27 Oct, 2017 | 101.2 | 101.39 | 101.2 | 101.36 | 833.00 |
25 Oct, 2017 | 102.37 | 102.37 | 102.37 | 102.37 | 222.00 |
24 Oct, 2017 | 102.1 | 102.58 | 102.1 | 102.41 | 519.00 |
23 Oct, 2017 | 101.8 | 102.0 | 101.6 | 101.75 | 8695.00 |
19 Oct, 2017 | 101.7 | 101.7 | 101.7 | 101.7 | 27.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS