Valiant Holding AG (0QPU)

GBP 132.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 104.1 104.1 104.1 104.1 75.00
06 Nov, 2017 104.8 105.03 104.8 104.82 425.00
03 Nov, 2017 105.31 105.31 105.22 105.22 945.00
02 Nov, 2017 106.15 106.9 106.15 106.9 94.00
01 Nov, 2017 100.78 100.78 100.67 100.67 308.00
31 Oct, 2017 100.79 102.8 100.79 101.71 1892.00
30 Oct, 2017 101.88 102.5 101.88 102.5 314.00
27 Oct, 2017 101.2 101.39 101.2 101.36 833.00
25 Oct, 2017 102.37 102.37 102.37 102.37 222.00
24 Oct, 2017 102.1 102.58 102.1 102.41 519.00