Valiant Holding AG (0QPU)
GBP 132.4
(0.0%)
GBP 132.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 97.5 | 97.7 | 97.2 | 97.4 | 244.00 |
| 08 Aug, 2024 | 97.2 | 98.2 | 97.2 | 98.2 | 123.00 |
| 07 Aug, 2024 | 96.8 | 98.0 | 96.8 | 97.6 | 363.00 |
| 06 Aug, 2024 | 97.2 | 97.2 | 95.9 | 96.0 | 345.00 |
| 05 Aug, 2024 | 96.1 | 96.4 | 96.1 | 96.4 | 55.00 |
| 02 Aug, 2024 | 98.6 | 98.6 | 98.0 | 98.3 | 135.00 |
| 31 Jul, 2024 | 99.8 | 100.2 | 99.5 | 99.5 | 262.00 |
| 30 Jul, 2024 | 99.1 | 99.6 | 99.1 | 99.6 | 80.00 |
| 29 Jul, 2024 | 99.7 | 100.4 | 98.5 | 99.8 | 1614.00 |
| 26 Jul, 2024 | 101.2 | 101.2 | 98.1 | 100.2 | 380.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS