Valiant Holding AG (0QPU)

GBP 132.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 104.6 105.4 104.6 105.4 212.00
24 Jul, 2024 105.6 106.2 105.4 105.6 1006.00
23 Jul, 2024 105.6 106.0 105.4 106.0 180.00
22 Jul, 2024 105.2 105.6 104.2 104.8 295.00
19 Jul, 2024 104.2 105.6 104.2 105.0 241.00
18 Jul, 2024 102.8 105.8 102.8 105.8 504.00
17 Jul, 2024 102.8 102.8 102.0 102.6 357.00
16 Jul, 2024 102.0 102.2 101.8 101.8 722.00
15 Jul, 2024 102.0 102.0 101.6 101.91 1084.00
12 Jul, 2024 103.2 103.4 103.0 103.0 129.00