Valiant Holding AG (0QPU)

GBP 132.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 108.2 108.5 107.8 108.2 2229.00
25 Apr, 2024 108.0 108.2 108.0 108.19 2360.00
24 Apr, 2024 108.4 108.4 107.4 107.4 1993.00
23 Apr, 2024 107.6 108.4 107.2 108.0 4510.00
22 Apr, 2024 108.0 108.58 107.6 108.2 2438.00
19 Apr, 2024 107.4 109.0 107.4 109.0 3214.00
18 Apr, 2024 107.4 108.82 107.4 108.28 1026.00
17 Apr, 2024 108.0 108.0 107.56 107.56 2818.00
16 Apr, 2024 107.6 107.8 106.8 106.8 1357.00
15 Apr, 2024 108.0 108.8 108.0 108.39 2027.00