Valiant Holding AG (0QPU)
GBP 133.6
(0.15%)
GBP 133.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 107.4 | 107.6 | 106.6 | 107.59 | 2289.00 |
| 02 Apr, 2024 | 107.0 | 107.8 | 106.4 | 106.82 | 2398.00 |
| 28 Mar, 2024 | 106.2 | 106.4 | 105.6 | 106.31 | 1346.00 |
| 27 Mar, 2024 | 106.4 | 106.6 | 105.8 | 106.19 | 924.00 |
| 26 Mar, 2024 | 105.8 | 106.4 | 105.8 | 106.0 | 118.00 |
| 25 Mar, 2024 | 104.8 | 105.8 | 104.8 | 105.01 | 3316.00 |
| 22 Mar, 2024 | 105.0 | 105.1 | 104.59 | 104.61 | 446.00 |
| 21 Mar, 2024 | 105.4 | 105.4 | 104.6 | 104.74 | 1872.00 |
| 20 Mar, 2024 | 105.0 | 105.8 | 105.0 | 105.1 | 1848.00 |
| 19 Mar, 2024 | 104.0 | 105.41 | 103.79 | 105.41 | 2142.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS