Valiant Holding AG (0QPU)

GBP 128.88

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 94.4 94.4 93.3 93.6 5062.00
08 Dec, 2023 93.2 94.74 93.1 93.7 15.96 Thousand
07 Dec, 2023 93.5 93.5 92.95 93.26 1574.00
06 Dec, 2023 93.6 93.7 93.0 93.24 7507.00
05 Dec, 2023 94.3 94.4 93.5 93.7 1981.00
04 Dec, 2023 94.5 94.9 94.4 94.5 4543.00
01 Dec, 2023 94.0 94.9 93.6 94.8 3454.00
30 Nov, 2023 94.5 94.7 94.2 94.2 3442.00
29 Nov, 2023 94.4 94.9 94.2 94.6 1233.00
28 Nov, 2023 94.6 94.7 94.19 94.5 2022.00