Valiant Holding AG (0QPU)
GBP 128.2
(-0.16%)
GBP 128.2
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 96.7 | 97.5 | 96.6 | 97.2 | 1734.00 |
| 10 Jan, 2024 | 96.3 | 96.8 | 96.1 | 96.8 | 1762.00 |
| 09 Jan, 2024 | 95.8 | 96.9 | 95.8 | 96.9 | 4846.00 |
| 08 Jan, 2024 | 96.7 | 96.8 | 96.3 | 96.4 | 2773.00 |
| 05 Jan, 2024 | 96.6 | 96.7 | 96.0 | 96.5 | 9148.00 |
| 04 Jan, 2024 | 96.5 | 97.3 | 96.0 | 97.3 | 6702.00 |
| 03 Jan, 2024 | 95.9 | 96.4 | 95.8 | 96.13 | 3318.00 |
| 29 Dec, 2023 | 95.4 | 95.4 | 95.0 | 95.4 | 1863.00 |
| 28 Dec, 2023 | 94.9 | 95.4 | 94.79 | 95.0 | 2378.00 |
| 27 Dec, 2023 | 94.5 | 94.8 | 94.3 | 94.55 | 1422.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS