Valiant Holding AG (0QPU)

GBP 128.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 97.8 98.0 97.2 97.24 1882.00
26 Oct, 2023 97.3 98.06 97.0 97.8 1621.00
25 Oct, 2023 97.9 98.31 97.5 97.95 1812.00
24 Oct, 2023 97.5 97.9 97.27 97.27 3392.00
23 Oct, 2023 97.4 97.6 97.16 97.29 2722.00
20 Oct, 2023 97.0 97.7 96.9 97.41 2916.00
19 Oct, 2023 96.8 97.5 96.7 97.2 1460.00
18 Oct, 2023 97.2 97.7 96.9 97.4 1478.00
17 Oct, 2023 97.0 97.01 96.3 96.7 1156.00
16 Oct, 2023 96.5 96.9 96.5 96.5 1423.00