Valiant Holding AG (0QPU)

GBP 129.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 96.5 96.9 96.5 96.5 1423.00
13 Oct, 2023 97.0 97.0 96.0 96.39 1639.00
12 Oct, 2023 96.5 97.0 96.3 96.67 1840.00
11 Oct, 2023 96.5 96.7 95.9 96.46 1483.00
10 Oct, 2023 95.1 96.11 95.0 95.38 1773.00
09 Oct, 2023 95.2 95.4 94.8 94.9 1423.00
06 Oct, 2023 94.9 95.2 94.2 95.2 28.51 Thousand
05 Oct, 2023 93.4 94.1 93.3 93.31 2479.00
04 Oct, 2023 94.1 94.6 93.3 93.41 8849.00
03 Oct, 2023 94.4 94.7 93.8 94.16 4800.00