BKW AG (0QQ0)
GBP 180.3
(1.63%)
GBP 180.3
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 172.6 | 174.2 | 172.5 | 172.8 | 2956.00 |
| 25 Jun, 2025 | 173.1 | 173.9 | 172.1 | 172.1 | 3027.00 |
| 24 Jun, 2025 | 176.0 | 176.0 | 173.0 | 173.25 | 2040.00 |
| 23 Jun, 2025 | 172.7 | 175.7 | 172.6 | 175.4 | 1609.00 |
| 20 Jun, 2025 | 172.9 | 173.0 | 171.4 | 172.8 | 3196.00 |
| 19 Jun, 2025 | 170.5 | 172.23 | 169.7 | 172.1 | 2743.00 |
| 18 Jun, 2025 | 171.0 | 172.51 | 170.7 | 171.29 | 9671.00 |
| 17 Jun, 2025 | 171.5 | 172.25 | 170.2 | 171.1 | 5264.00 |
| 16 Jun, 2025 | 172.4 | 173.6 | 172.2 | 172.9 | 4602.00 |
| 13 Jun, 2025 | 172.0 | 173.4 | 171.5 | 172.4 | 3888.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY