BKW AG (0QQ0)

GBP 163.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 66.1 66.1 66.0 66.1 2388.00
24 Jun, 2019 66.4 66.4 66.4 66.4 159.00
21 Jun, 2019 66.9 66.95 66.0 66.1 1269.00
20 Jun, 2019 66.1 66.9 66.1 66.88 1712.00
19 Jun, 2019 65.72 65.72 65.42 65.49 688.00
18 Jun, 2019 65.9 66.16 65.8 65.9 2587.00
17 Jun, 2019 66.48 66.48 65.81 65.85 3215.00
14 Jun, 2019 66.16 66.28 66.02 66.02 4168.00
13 Jun, 2019 67.21 67.32 66.91 66.95 3859.00
12 Jun, 2019 67.5 67.5 67.42 67.42 1107.00