BKW AG (0QQ0)

GBP 163.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 67.5 67.5 67.2 67.3 1795.00
07 Jun, 2019 67.64 67.64 67.3 67.3 14.52 Thousand
06 Jun, 2019 67.09 67.16 67.09 67.1 1474.00
05 Jun, 2019 67.0 67.1 66.21 66.32 6896.00
04 Jun, 2019 66.98 66.98 66.88 66.88 709.00
03 Jun, 2019 65.9 66.8 65.9 66.48 5139.00
31 May, 2019 65.8 66.9 65.6 66.2 12.98 Thousand
28 May, 2019 67.52 67.52 66.52 66.65 9531.00
24 May, 2019 68.58 68.58 68.58 68.58 1573.00
23 May, 2019 66.87 67.6 66.87 67.6 1173.00