BKW AG (0QQ0)
GBP 179.9
(0.62%)
GBP 179.9
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 151.1 | 151.8 | 150.5 | 150.9 | 1174.00 |
| 10 Dec, 2024 | 151.5 | 151.9 | 150.9 | 151.2 | 1437.00 |
| 09 Dec, 2024 | 153.5 | 153.5 | 149.7 | 150.7 | 1052.00 |
| 06 Dec, 2024 | 154.5 | 154.5 | 153.2 | 153.4 | 862.00 |
| 05 Dec, 2024 | 154.1 | 154.1 | 153.0 | 153.7 | 1298.00 |
| 04 Dec, 2024 | 151.6 | 153.9 | 151.6 | 152.3 | 2052.00 |
| 03 Dec, 2024 | 151.4 | 152.5 | 151.4 | 152.2 | 1909.00 |
| 02 Dec, 2024 | 151.6 | 152.4 | 150.8 | 151.29 | 635.00 |
| 29 Nov, 2024 | 152.9 | 152.9 | 151.0 | 151.4 | 656.00 |
| 28 Nov, 2024 | 152.1 | 152.7 | 151.5 | 152.3 | 485.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY