BKW AG (0QQ0)
GBP 178.8
(-0.94%)
GBP 178.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 147.5 | 150.7 | 147.5 | 150.4 | 3015.00 |
| 20 Dec, 2024 | 146.8 | 148.1 | 146.0 | 147.2 | 17.84 Thousand |
| 19 Dec, 2024 | 146.5 | 147.0 | 145.8 | 146.9 | 1225.00 |
| 18 Dec, 2024 | 148.7 | 148.9 | 147.2 | 147.4 | 3726.00 |
| 17 Dec, 2024 | 148.8 | 148.8 | 147.3 | 148.4 | 31.24 Thousand |
| 16 Dec, 2024 | 150.4 | 151.0 | 148.3 | 149.0 | 3101.00 |
| 13 Dec, 2024 | 150.9 | 151.5 | 150.3 | 150.3 | 1258.00 |
| 12 Dec, 2024 | 151.1 | 152.2 | 150.8 | 150.8 | 1015.00 |
| 11 Dec, 2024 | 151.1 | 151.8 | 150.5 | 150.9 | 1174.00 |
| 10 Dec, 2024 | 151.5 | 151.9 | 150.9 | 151.2 | 1437.00 |
0QQ2
0QQ3
0QQ9
0QPS
0QPU
0QPY