BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 113.7 114.1 112.6 113.16 6572.00
06 Apr, 2022 115.9 115.9 112.1 112.73 10.8 Thousand
05 Apr, 2022 114.2 116.4 114.1 116.09 11.23 Thousand
04 Apr, 2022 115.4 115.7 114.2 115.4 27.61 Thousand
01 Apr, 2022 117.0 117.0 114.5 115.65 15.04 Thousand
31 Mar, 2022 116.2 116.6 115.8 116.2 6928.00
30 Mar, 2022 115.2 116.8 115.2 115.9 7909.00
29 Mar, 2022 115.6 116.2 115.2 115.77 41.66 Thousand
28 Mar, 2022 115.0 116.2 114.6 115.2 11.69 Thousand
25 Mar, 2022 114.8 115.2 113.8 114.93 7980.00