BKW AG (0QQ0)

GBP 163.53

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 118.0 118.2 113.6 116.15 16.21 Thousand
09 Mar, 2022 114.6 117.0 114.2 117.0 24.23 Thousand
08 Mar, 2022 112.8 115.4 112.09 113.3 19.25 Thousand
07 Mar, 2022 108.6 111.6 106.8 108.85 72.74 Thousand
04 Mar, 2022 112.2 112.23 108.39 109.78 14.27 Thousand
03 Mar, 2022 114.2 114.2 112.0 112.5 5749.00
02 Mar, 2022 115.6 116.8 114.19 115.37 51.36 Thousand
01 Mar, 2022 115.8 116.4 113.6 115.26 24.29 Thousand
28 Feb, 2022 111.4 116.2 110.39 115.8 26.99 Thousand
25 Feb, 2022 107.0 111.2 106.8 110.61 24.26 Thousand