Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 266.9 273.4 265.4 268.4 25.14 Thousand
16 Apr, 2025 267.4 268.8 265.4 266.8 610.00
15 Apr, 2025 264.0 270.2 264.0 269.4 20.74 Thousand
14 Apr, 2025 261.4 266.0 261.4 265.2 1629.00
11 Apr, 2025 262.2 262.2 254.6 255.6 1188.00
10 Apr, 2025 271.2 271.2 256.2 260.8 3254.00
09 Apr, 2025 255.4 255.4 244.6 248.44 4338.00
08 Apr, 2025 267.0 268.2 261.6 267.1 1368.00
07 Apr, 2025 263.4 268.0 256.4 258.4 5136.00
04 Apr, 2025 291.8 292.0 276.8 278.7 2729.00