Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 276.6 276.6 276.6 276.6 5928.00
19 May, 2025 275.1 275.1 275.1 275.1 10.00
16 May, 2025 276.6 277.2 273.0 274.0 3104.00
15 May, 2025 268.0 274.0 268.0 274.0 6990.00
14 May, 2025 273.8 273.8 268.2 268.8 34.91 Thousand
13 May, 2025 279.2 279.2 273.2 275.6 350.00
12 May, 2025 267.4 277.6 264.0 267.6 3170.00
09 May, 2025 279.6 279.6 275.6 277.4 761.00
08 May, 2025 283.2 283.2 278.8 281.0 1324.00
07 May, 2025 284.0 286.0 284.0 285.62 15.46 Thousand