Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 269.2 271.8 267.6 267.74 6928.00
26 Sep, 2023 267.0 267.03 264.34 267.03 4774.00
25 Sep, 2023 267.8 269.27 266.0 269.27 1956.00
22 Sep, 2023 269.0 270.8 267.6 269.65 2813.00
21 Sep, 2023 277.6 279.4 270.2 275.47 3428.00
20 Sep, 2023 279.6 279.8 278.0 278.76 1963.00
19 Sep, 2023 280.2 280.8 277.0 277.4 3086.00
18 Sep, 2023 280.4 281.2 277.6 280.53 2431.00
15 Sep, 2023 281.4 283.0 280.8 281.6 62.07 Thousand
14 Sep, 2023 280.4 282.2 280.4 281.3 3470.00