Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 261.8 262.0 258.0 261.4 9518.00
24 Jan, 2024 261.6 262.8 260.4 261.01 2802.00
23 Jan, 2024 266.0 266.0 261.4 265.2 8711.00
22 Jan, 2024 263.6 266.2 263.0 264.67 1762.00
19 Jan, 2024 266.4 266.8 263.4 265.0 4685.00
18 Jan, 2024 265.2 266.0 263.8 264.2 4598.00
17 Jan, 2024 267.2 267.4 265.8 265.8 2647.00
16 Jan, 2024 266.0 269.6 266.0 269.39 2597.00
15 Jan, 2024 270.8 270.8 269.94 270.5 1224.00
12 Jan, 2024 273.6 273.8 271.2 272.19 927.00