Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 260.4 261.6 259.0 259.4 3939.00
21 Dec, 2023 259.2 262.6 257.4 261.6 3932.00
20 Dec, 2023 261.4 263.0 260.0 261.39 2938.00
19 Dec, 2023 261.8 263.0 259.6 260.79 3119.00
18 Dec, 2023 261.2 262.4 260.0 262.0 4478.00
15 Dec, 2023 260.8 260.8 258.2 259.2 4752.00
14 Dec, 2023 272.6 272.6 261.6 265.35 2568.00
13 Dec, 2023 271.6 272.2 270.0 271.0 10.47 Thousand
12 Dec, 2023 272.0 273.4 271.6 272.34 2494.00
11 Dec, 2023 272.2 273.6 270.0 271.4 1719.00