Roche Holding AG (0QQ6.L)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 275.2 276.4 273.8 275.26 2252.00
11 Oct, 2023 271.0 274.8 270.8 273.2 2662.00
10 Oct, 2023 271.6 273.2 270.2 271.4 15.87 Thousand
09 Oct, 2023 266.8 272.0 266.4 268.35 7054.00
06 Oct, 2023 267.2 268.8 266.63 266.63 2673.00
05 Oct, 2023 262.4 267.2 262.0 262.59 11.55 Thousand
04 Oct, 2023 264.0 264.2 261.4 262.54 20.82 Thousand
03 Oct, 2023 266.0 266.63 263.2 266.63 2172.00
02 Oct, 2023 269.2 269.23 264.8 265.2 2810.00
29 Sep, 2023 268.8 271.0 265.6 268.2 10.52 Thousand