DKSH Holding AG (0QQE)

GBP 58.6

(-2.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 59.9 60.4 58.6 58.6 13.06 Thousand
17 Jul, 2025 64.4 64.4 59.4 59.5 15.63 Thousand
16 Jul, 2025 63.8 64.2 63.8 63.9 1043.00
15 Jul, 2025 64.2 64.5 63.6 63.8 1643.00
14 Jul, 2025 64.2 64.3 63.5 63.85 2347.00
11 Jul, 2025 64.0 64.72 64.0 64.54 3956.00
10 Jul, 2025 64.65 64.7 64.2 64.7 3106.00
09 Jul, 2025 63.4 63.76 63.05 63.76 2918.00
08 Jul, 2025 62.3 63.6 62.3 63.4 10.98 Thousand
07 Jul, 2025 62.6 62.9 62.5 62.5 18.92 Thousand