DKSH Holding AG (0QQE)
GBP 57.9
(-0.86%)
GBP 57.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 58.4 | 58.5 | 57.8 | 57.9 | 7176.00 |
| 02 Sep, 2025 | 58.8 | 59.5 | 57.9 | 57.9 | 86.98 Thousand |
| 01 Sep, 2025 | 58.8 | 59.5 | 58.8 | 59.1 | 56.98 Thousand |
| 29 Aug, 2025 | 59.0 | 59.5 | 58.5 | 58.8 | 3219.00 |
| 28 Aug, 2025 | 58.2 | 59.4 | 58.2 | 58.6 | 2416.00 |
| 27 Aug, 2025 | 58.3 | 58.4 | 57.4 | 57.4 | 14.25 Thousand |
| 26 Aug, 2025 | 58.45 | 58.8 | 58.2 | 58.5 | 3968.00 |
| 25 Aug, 2025 | 58.6 | 58.9 | 58.3 | 58.5 | 5404.00 |
| 22 Aug, 2025 | 58.1 | 58.7 | 58.1 | 58.6 | 1854.00 |
| 21 Aug, 2025 | 58.5 | 58.7 | 57.6 | 57.9 | 3544.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9