DKSH Holding AG (0QQE)

GBP 58.7

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 64.0 64.72 64.0 64.54 3956.00
10 Jul, 2025 64.65 64.7 64.2 64.7 3106.00
09 Jul, 2025 63.4 63.76 63.05 63.76 2918.00
08 Jul, 2025 62.3 63.6 62.3 63.4 10.98 Thousand
07 Jul, 2025 62.6 62.9 62.5 62.5 18.92 Thousand
04 Jul, 2025 62.8 63.0 62.4 62.6 73.03 Thousand
03 Jul, 2025 63.1 63.8 62.7 63.2 73.38 Thousand
02 Jul, 2025 62.2 62.55 62.0 62.5 3525.00
01 Jul, 2025 61.5 61.8 61.2 61.2 1102.00
30 Jun, 2025 62.2 62.4 61.5 61.6 4753.00