DKSH Holding AG (0QQE)
GBP 58.7
(0.86%)
GBP 58.7
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 64.0 | 64.72 | 64.0 | 64.54 | 3956.00 |
| 10 Jul, 2025 | 64.65 | 64.7 | 64.2 | 64.7 | 3106.00 |
| 09 Jul, 2025 | 63.4 | 63.76 | 63.05 | 63.76 | 2918.00 |
| 08 Jul, 2025 | 62.3 | 63.6 | 62.3 | 63.4 | 10.98 Thousand |
| 07 Jul, 2025 | 62.6 | 62.9 | 62.5 | 62.5 | 18.92 Thousand |
| 04 Jul, 2025 | 62.8 | 63.0 | 62.4 | 62.6 | 73.03 Thousand |
| 03 Jul, 2025 | 63.1 | 63.8 | 62.7 | 63.2 | 73.38 Thousand |
| 02 Jul, 2025 | 62.2 | 62.55 | 62.0 | 62.5 | 3525.00 |
| 01 Jul, 2025 | 61.5 | 61.8 | 61.2 | 61.2 | 1102.00 |
| 30 Jun, 2025 | 62.2 | 62.4 | 61.5 | 61.6 | 4753.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9