DKSH Holding AG (0QQE)

GBP 58.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 58.4 58.98 58.2 58.4 22.11 Thousand
22 Jul, 2025 58.4 58.5 57.4 57.4 2105.00
21 Jul, 2025 58.1 59.66 58.1 58.5 7894.00
18 Jul, 2025 59.9 60.4 58.6 58.6 13.06 Thousand
17 Jul, 2025 64.4 64.4 59.4 59.5 15.63 Thousand
16 Jul, 2025 63.8 64.2 63.8 64.15 1119.00
15 Jul, 2025 64.2 64.5 63.6 63.83 1687.00
14 Jul, 2025 64.2 64.3 63.5 63.85 2347.00
11 Jul, 2025 64.0 64.72 64.0 64.54 3956.00
10 Jul, 2025 64.65 64.7 64.2 64.7 3106.00