DKSH Holding AG (0QQE)

GBP 54.2

(-3.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 56.0 56.1 53.3 54.2 26.55 Thousand
04 Sep, 2025 57.9 58.5 57.9 58.19 6600.00
03 Sep, 2025 58.4 58.5 57.8 57.9 7176.00
02 Sep, 2025 58.8 59.5 57.9 57.9 97.55 Thousand
01 Sep, 2025 58.8 59.5 58.8 59.1 63.2 Thousand
29 Aug, 2025 59.0 59.5 58.5 58.8 3219.00
28 Aug, 2025 58.2 59.4 58.2 58.6 2416.00
27 Aug, 2025 58.3 58.4 57.4 57.4 14.25 Thousand
26 Aug, 2025 58.45 58.8 58.2 58.5 3968.00
25 Aug, 2025 58.6 58.9 58.3 58.5 5404.00