DKSH Holding AG (0QQE)

GBP 58.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 65.05 65.05 65.05 65.05 387.00
06 Aug, 2014 65.42 65.42 65.24 65.24 258.00
05 Aug, 2014 65.92 65.92 65.85 65.85 537.00
30 Jun, 2014 67.22 67.22 67.22 67.22 482.00
12 Jun, 2014 69.25 69.25 69.25 69.25 21.00
16 May, 2014 71.91 71.91 71.91 71.91 14.47 Thousand