Meier Tobler Group AG (0QQK.L)

CHF 35.75

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 35.2 36.75 35.2 36.45 4463.00
16 Nov, 2023 34.6 35.9 34.6 35.15 4533.00
15 Nov, 2023 34.6 35.55 34.6 34.95 1708.00
14 Nov, 2023 33.25 34.75 33.0 34.4 2176.00
13 Nov, 2023 33.2 33.7 33.1 33.45 2534.00
10 Nov, 2023 33.25 33.85 33.25 33.5 2127.00
09 Nov, 2023 33.3 34.1 33.1 33.7 3626.00
08 Nov, 2023 32.05 33.76 32.0 33.76 2651.00
07 Nov, 2023 32.6 33.3 32.4 33.3 1906.00
06 Nov, 2023 33.1 33.15 32.66 32.8 1346.00