Gurit Holding AG (0QQR)

GBP 13.84

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 829.0 829.0 829.0 829.0 10.00
17 Feb, 2017 848.0 848.0 848.0 848.0 10.00
31 Oct, 2016 842.5 842.5 842.5 842.5 20.00
12 Sep, 2016 764.0 764.0 764.0 764.0 120.00
09 Sep, 2016 759.0 759.0 759.0 759.0 30.00
25 Jul, 2016 654.0 654.0 654.0 654.0 50.00
01 Jun, 2016 662.0 662.0 662.0 662.0 170.00
12 May, 2016 629.5 629.5 629.5 629.5 10.00
28 Apr, 2016 599.0 599.0 599.0 599.0 200.00
23 Dec, 2015 565.75 565.75 565.75 565.75 7230.00