Gurit Holding AG (0QQR)

GBP 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 842.5 842.5 842.5 842.5 20.00
12 Sep, 2016 764.0 764.0 764.0 764.0 120.00
09 Sep, 2016 759.0 759.0 759.0 759.0 30.00
25 Jul, 2016 654.0 654.0 654.0 654.0 50.00
01 Jun, 2016 662.0 662.0 662.0 662.0 170.00
12 May, 2016 629.5 629.5 629.5 629.5 10.00
28 Apr, 2016 599.0 599.0 599.0 599.0 200.00
23 Dec, 2015 565.75 565.75 565.75 565.75 7230.00
08 Oct, 2015 541.0 541.0 541.0 541.0 6000.00
02 Jul, 2014 430.5 430.5 430.5 430.5 190.00