Gurit Holding AG (0QQR)
GBP 15.16
(1.34%)
GBP 15.16
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 764.0 | 764.0 | 764.0 | 764.0 | 120.00 |
| 09 Sep, 2016 | 759.0 | 759.0 | 759.0 | 759.0 | 30.00 |
| 25 Jul, 2016 | 654.0 | 654.0 | 654.0 | 654.0 | 50.00 |
| 01 Jun, 2016 | 662.0 | 662.0 | 662.0 | 662.0 | 170.00 |
| 12 May, 2016 | 629.5 | 629.5 | 629.5 | 629.5 | 10.00 |
| 28 Apr, 2016 | 599.0 | 599.0 | 599.0 | 599.0 | 200.00 |
| 23 Dec, 2015 | 565.75 | 565.75 | 565.75 | 565.75 | 7230.00 |
| 08 Oct, 2015 | 541.0 | 541.0 | 541.0 | 541.0 | 6000.00 |
| 02 Jul, 2014 | 430.5 | 430.5 | 430.5 | 430.5 | 190.00 |
| 25 Apr, 2014 | 441.25 | 441.25 | 441.25 | 441.25 | 350.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO