Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 19.18 19.18 19.18 19.18 520.00
30 Oct, 2024 19.94 19.94 19.8 19.8 2100.00
28 Oct, 2024 22.6 22.6 22.6 22.6 63.00
25 Oct, 2024 22.55 22.7 22.55 22.7 200.00
24 Oct, 2024 22.75 22.75 22.75 22.75 1.00
23 Oct, 2024 22.6 23.3 22.3 22.3 274.00
22 Oct, 2024 22.55 23.2 22.55 23.2 575.00
18 Oct, 2024 21.4 21.4 21.3 21.3 129.00
17 Oct, 2024 21.2 21.2 20.6 21.04 2700.00
15 Oct, 2024 22.6 22.6 22.3 22.45 118.00